BIST 100: 9.976
Değişim: 2.06% 201,12
Adet: 2.806 Mio.Lot
Hacim: 84.621 Mio.TL
EN YÜKSEK
9981
EN DÜŞÜK
9,852
Açılış: 9.873
Dünkü Kapanış: 9.774
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
934,00
0,48
18:10:00
-
MACKO
84,30
3,69
18:10:00
-
MAGEN
21,60
0,47
18:09:21
-
MAKIM
24,08
-2,82
18:10:00
-
MAKTK
7,12
-8,95
18:10:00
-
MANAS
14,64
3,76
18:10:00
-
MARBL
12,82
1,02
18:08:52
-
MARKA
55,00
0,64
18:10:01
-
MARTI
3,30
0,92
18:10:00
-
MAVI
92,00
1,15
18:10:00
-
MEDTR
38,50
-3,27
18:08:53
-
MEGAP
2,53
-4,17
18:09:58
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,53
-4,17
18:09:58
-
MEGMT
36,06
1,98
18:09:27
-
MEKAG
48,10
2,34
18:09:36
-
MEPET
9,77
-4,22
18:09:59
-
MERCN
13,71
0,81
18:10:00
-
MERIT
166,50
0,00
18:10:00
-
MERKO
14,16
1,22
18:10:00
-
METRO
2,60
1,17
18:10:00
-
METUR
15,89
1,34
18:10:00
-
MGROS
513,50
-2,65
18:10:00
-
MHRGY
4,57
1,56
18:05:26
-
MIATK
44,78
3,23
18:10:00
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
25,42
0,79
18:05:26
-
MNDRS
11,78
0,94
18:10:00
-
MNDTR
6,75
6,64
18:10:00
-
MOBTL
4,55
2,48
18:08:27
-
MOGAN
11,18
1,45
18:10:00
-
MPARK
345,50
0,95
18:10:00
-
MRGYO
4,57
2,70
18:09:20
-
MRSHL
1.757,00
2,51
18:09:43
-
MSGYO
14,12
1,88
18:10:00
-
MTRKS
42,10
2,53
18:10:00
-
MTRYO
8,22
-1,32
18:10:01
-
MZHLD
7,08
5,20
18:08:53