Hisseler - PolyannaSucciKara

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,75 1,44 % 116.816.837,35 17:15
A1YEN A1 YENILENEBILIR ENERJI 33,36 2,21 % 64.311.535,40 17:15
AAGYO AGAOGLU GMYO 25,52 10,00 % 132.844.538,64 17:15
ACSEL ACIPAYAM SELULOZ 113,50 0,62 % 21.631.703,00 17:15
ADEL ADEL KALEMCILIK 46,44 1,57 % 495.437.955,54 17:15
ADESE ADESE GAYRIMENKUL 1,04 9,47 % 807.279.122,62 17:15
ADGYO ADRA GMYO 60,25 2,38 % 72.798.045,65 17:15
AEFES ANADOLU EFES 19,18 7,75 % 2.100.602.827,55 17:15
AFYON AFYON CIMENTO 14,08 0,00 % 70.673.696,02 17:15
AGESA AGESA HAYAT EMEKLILIK 236,80 2,82 % 68.836.245,60 17:15
AGHOL ANADOLU GRUBU HOLDING 30,60 5,30 % 420.830.064,92 17:15
AGROT AGROTECH TEKNOLOJI 3,14 1,95 % 105.095.526,69 17:15
AGYO ATAKULE GMYO 8,50 -0,23 % 3.588.891,67 17:14
AHGAZ AHLATCI DOGALGAZ 23,30 1,57 % 143.639.596,38 17:15
AHSGY AHES GMYO 18,19 1,06 % 25.688.083,73 17:15
AKBNK AKBANK 78,25 3,92 % 8.126.587.108,15 17:15
AKCNS AKCANSA 193,80 0,99 % 155.787.699,00 17:15
AKENR AKENERJI 9,87 0,41 % 43.071.043,25 17:15
AKFGY AKFEN GMYO 2,81 0,36 % 68.405.208,70 17:15
AKFIS AKFEN INSAAT 44,02 1,95 % 191.377.235,86 17:15
AKFYE AKFEN YEN. ENERJI 22,62 0,44 % 163.305.579,60 17:15
AKGRT AKSIGORTA 7,47 0,95 % 91.478.525,61 17:15
AKHAN AKHAN UN 27,96 4,10 % 665.093.349,46 17:15
AKMGY AKMERKEZ GMYO 309,75 1,72 % 34.729.887,00 17:14
AKSA AKSA 10,29 1,28 % 193.921.500,69 17:15
AKSEN AKSA ENERJI 81,50 0,43 % 536.861.156,75 17:15
AKSGY AKIS GMYO 9,35 1,19 % 48.948.815,84 17:15
AKSUE AKSU ENERJI 31,92 1,72 % 99.691.064,36 17:15
AKYHO AKDENIZ YATIRIM HOLDING 2,66 2,70 % 11.372.071,52 17:15
ALARK ALARKO HOLDING 93,20 2,42 % 809.127.929,75 17:15
ALBRK ALBARAKA TURK 8,98 2,75 % 126.971.109,62 17:15
ALCAR ALARKO CARRIER 758,50 4,77 % 48.891.014,50 17:15
ALCTL ALCATEL LUCENT TELETAS 143,00 1,56 % 67.807.405,90 17:14
ALFAS ALFA SOLAR ENERJI 38,78 2,43 % 119.080.878,24 17:13
ALGYO ALARKO GMYO 5,10 1,19 % 202.044.023,32 17:15
ALKA ALKIM KAGIT 11,69 -1,35 % 62.952.068,41 17:15
ALKIM ALKIM KIMYA 18,63 -0,21 % 36.252.112,18 17:15
ALKLC ALTINKILIC GIDA VE SUT 404,50 9,25 % 799.461.054,25 17:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,69 -0,17 % 830.256.786,44 17:15
ALTNY ALTINAY SAVUNMA 15,10 2,37 % 524.656.680,55 17:15
ALVES ALVES KABLO 3,76 0,80 % 705.239.372,33 17:15
ANELE ANEL ELEKTRIK 21,64 9,90 % 21.447.728,60 17:11
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,70 2,10 % 17.955.227,20 17:13
ANHYT ANADOLU HAYAT EMEK. 111,90 0,81 % 72.533.416,20 17:14
ANSGR ANADOLU SIGORTA 26,88 1,05 % 207.336.790,98 17:15
ARASE DOGU ARAS ENERJI 101,20 0,30 % 68.239.097,50 17:14
ARCLK ARCELIK 117,40 3,53 % 382.621.785,60 17:15
ARDYZ ARD BILISIM TEKNOLOJILERI 41,72 2,76 % 97.311.987,60 17:15
ARENA ARENA BILGISAYAR 25,64 1,34 % 14.665.651,24 17:14
ARFYE ARF BIO YENILENEBILIR ENERJI 27,78 -0,36 % 130.808.251,00 17:15
ARMGD ARMADA GIDA 150,80 2,45 % 299.893.724,00 17:15
ARSAN ARSAN HOLDING 3,68 1,10 % 53.980.148,48 17:14
ARTMS ARTEMIS HALI 43,46 0,23 % 88.470.259,90 17:14
ARZUM ARZUM EV ALETLERI 3,43 0,29 % 152.157.579,84 17:15
ASELS ASELSAN 393,00 4,31 % 10.706.385.827,00 17:15
ASGYO ASCE GMYO 10,93 2,44 % 35.838.235,87 17:14
ASTOR ASTOR ENERJI 207,00 0,39 % 3.578.931.648,60 17:15
ASUZU ANADOLU ISUZU 68,00 0,52 % 47.950.507,20 17:14
ATAGY ATA GMYO 12,30 0,74 % 1.706.629,17 17:08
ATAKP ATAKEY PATATES 53,25 1,53 % 16.104.216,00 17:13
ATATP ATP YAZILIM 145,00 0,69 % 103.578.884,80 17:15
ATATR ATA TURIZM 14,74 10,00 % 2.519.984.561,20 17:15
ATEKS AKIN TEKSTIL 95,90 1,05 % 711.216,70 13:55
ATLAS ATLAS YAT. ORT. 7,68 -0,26 % 11.297.704,81 17:14
ATSYH ATLANTIS YATIRIM HOLDING 52,80 0,00 % 466.540,80 13:55
AVGYO AVRASYA GMYO 12,26 0,16 % 40.642.967,37 17:15
AVHOL AVRUPA YATIRIM HOLDING 36,64 1,22 % 22.458.522,04 17:14
AVOD A.V.O.D GIDA VE TARIM 4,38 0,92 % 29.813.999,35 17:15
AVPGY AVRUPAKENT GMYO 53,40 2,69 % 81.675.107,65 17:14
AVTUR AVRASYA PETROL VE TUR. 19,22 -1,18 % 6.696.368,98 17:14
AYCES ALTINYUNUS CESME 1.124,00 5,14 % 278.347.129,00 17:14
AYDEM AYDEM ENERJI 30,76 -0,65 % 95.606.092,44 17:15
AYEN AYEN ENERJI 36,06 0,50 % 155.918.762,28 17:15
AYES AYES CELIK HASIR VE CIT 30,64 0,00 % 1.661.392,72 13:55
AYGAZ AYGAZ 275,00 -0,72 % 170.676.401,75 17:15
AZTEK AZTEK TEKNOLOJI 4,02 2,55 % 31.898.912,06 17:15
BAGFS BAGFAS 33,04 -0,42 % 60.013.958,30 17:15
BAHKM BAHADIR KIMYA 136,10 -2,23 % 83.798.919,70 17:15
BAKAB BAK AMBALAJ 48,58 5,47 % 83.607.374,35 17:15
BALAT BALATACILAR BALATACILIK 94,00 4,44 % 2.895.353,20 13:55
BALSU BALSU GIDA 14,81 0,07 % 76.139.560,32 17:15
BANVT BANVIT 161,30 2,22 % 47.888.940,60 17:15
BARMA BAREM AMBALAJ 54,00 1,79 % 44.422.778,45 17:15
BASCM BASTAS BASKENT CIMENTO 13,82 1,02 % 392.018,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 52,00 -1,89 % 22.308.701,90 17:15
BAYRK BAYRAK TABAN SANAYI 4,67 0,21 % 36.403.334,85 17:15
BEGYO BATI EGE GMYO 4,51 1,58 % 36.097.839,98 17:15
BERA BERA HOLDING 17,55 0,92 % 161.940.785,91 17:15
BESLR BESLER GIDA 13,71 1,93 % 63.975.872,95 17:15
BESTE BEST BRANDS ENERJI 23,50 1,91 % 206.613.344,46 17:15
BEYAZ BEYAZ FILO 30,08 2,04 % 21.953.597,84 17:15
BFREN BOSCH FREN SISTEMLERI 140,80 0,93 % 15.134.017,70 17:14
BIENY BIEN YAPI URUNLERI 24,44 1,50 % 58.569.096,50 17:15
BIGCH BUYUK SEFLER BIGCHEFS 7,30 3,11 % 39.557.169,49 17:15
BIGEN BIRLESIM GRUP ENERJI 9,19 1,10 % 58.249.788,62 17:14
BIGTK BIG MEDYA TEKNOLOJI 216,40 -0,09 % 59.606.714,50 17:15
BIMAS BIM MAGAZALAR 743,50 0,61 % 2.468.102.796,50 17:15
BINBN BIN ULASIM TEKNOLOJILERI 161,30 0,75 % 27.632.734,50 17:11
BINHO 1000 YATIRIMLAR HOL. 9,11 0,89 % 217.436.006,91 17:15
BIOEN BIOTREND CEVRE VE ENERJI 18,40 6,05 % 229.917.371,51 17:14
BIZIM BIZIM MAGAZALARI 27,16 2,03 % 6.818.847,86 17:14
BJKAS BESIKTAS FUTBOL YAT. 1,50 -0,66 % 40.119.310,05 17:15
BLCYT BILICI YATIRIM 41,90 -9,97 % 71.899.333,30 17:14
BLUME BLUME METAL KIMYA 43,38 0,65 % 78.125.898,20 17:15
BMSCH BMS CELIK HASIR 16,37 1,11 % 25.916.569,90 17:14
BMSTL BMS BIRLESIK METAL 86,30 0,58 % 92.492.493,15 17:15
BNTAS BANTAS AMBALAJ 6,60 0,76 % 25.987.125,33 17:14
BOBET BOGAZICI BETON SANAYI 19,53 1,51 % 79.593.205,31 17:15
BORLS BORLEASE OTOMOTIV 3,99 9,92 % 83.046.378,37 17:15
BORSK BOR SEKER 7,31 1,25 % 97.350.928,66 17:15
BOSSA BOSSA 6,51 1,56 % 9.242.421,18 17:14
BRISA BRISA 85,35 1,73 % 11.639.883,20 17:14
BRKO BIRKO MENSUCAT 13,25 0,38 % 6.586.623,70 13:55
BRKSN BERKOSAN YALITIM 8,76 -0,45 % 11.240.305,66 17:14
BRKVY BIRIKIM VARLIK YONETIM 91,20 -0,49 % 53.192.803,85 17:15
BRLSM BIRLESIM MUHENDISLIK 14,87 1,71 % 27.098.791,14 17:14
BRMEN BIRLIK MENSUCAT 10,50 6,92 % 2.179.543,48 13:55
BRSAN BORUSAN BORU SANAYI 543,00 2,26 % 912.356.256,00 17:15
BRYAT BORUSAN YAT. PAZ. 2.150,00 0,84 % 151.966.535,00 17:14
BSOKE BATISOKE CIMENTO 35,46 -1,06 % 129.521.606,24 17:15
BTCIM BATI CIMENTO 6,59 0,15 % 369.473.539,95 17:15
BUCIM BURSA CIMENTO 6,12 0,99 % 88.255.834,57 17:15
BULGS BULLS GSYO 45,22 0,67 % 210.454.256,98 17:15
BURCE BURCELIK 40,82 -0,63 % 85.724.168,14 17:15
BURVA BURCELIK VANA 789,50 -0,57 % 15.768.609,50 17:14
BVSAN BULBULOGLU VINC 113,60 2,53 % 105.910.481,90 17:15
BYDNR BAYDONER RESTORANLARI 40,98 -1,06 % 23.958.350,84 17:15
CANTE CAN2 TERMIK 1,68 2,44 % 893.714.003,21 17:15
CASA CASA EMTIA PETROL 93,90 0,21 % 1.448.877,00 13:55
CATES CATES ELEKTRIK 43,30 -0,41 % 56.320.335,10 17:15
CCOLA COCA COLA ICECEK 72,80 2,61 % 183.458.072,20 17:15
CELHA CELIK HALAT 9,53 0,85 % 13.332.148,00 17:15
CEMAS CEMAS DOKUM 5,07 0,20 % 102.111.104,86 17:15
CEMTS CEMTAS 10,89 2,83 % 43.250.208,56 17:14
CEMZY CEM ZEYTIN 72,65 3,12 % 329.644.616,00 17:15
CEOEM CEO EVENT MEDYA 24,10 -2,67 % 171.242.047,16 17:15
CGCAM CAGDAS CAM 37,70 4,43 % 309.732.743,14 17:15
CIMSA CIMSA 53,40 2,69 % 346.618.411,65 17:15
CLEBI CELEBI 1.862,00 1,86 % 81.467.333,00 17:14
CMBTN CIMBETON 1.731,00 1,17 % 21.605.980,00 17:13
CMENT CIMENTAS 330,25 1,46 % 1.406.263,25 13:55
CONSE CONSUS ENERJI 3,49 2,65 % 42.707.985,95 17:15
COSMO COSMOS YAT. HOLDING 209,60 0,62 % 13.920.186,30 17:14
CRDFA CREDITWEST FAKTORING 29,04 10,00 % 155.188.404,56 17:14
CRFSA CARREFOURSA 151,30 -4,48 % 142.797.142,80 17:14
CUSAN CUHADAROGLU METAL 25,34 0,40 % 14.572.202,04 17:14
CVKMD CVK MADEN 36,24 2,26 % 1.176.489.631,96 17:15
CWENE CW ENERJI 32,80 0,74 % 955.674.025,82 17:15
DAGI DAGI GIYIM 6,14 5,32 % 79.235.582,27 17:14
DAPGM DAP GAYRIMENKUL 11,56 -0,52 % 453.534.030,49 17:15
DARDL DARDANEL 2,04 1,49 % 56.526.003,04 17:15
DCTTR DCT TRADING DIS TICARET 11,04 0,00 % 152.399.320,33 17:14
DENGE DENGE HOLDING 2,44 1,67 % 29.700.181,56 17:15
DERHL DERLUKS YATIRIM HOLDING 14,52 -1,36 % 66.829.713,14 17:14
DERIM DERIMOD 36,26 0,83 % 11.055.526,52 17:15
DESA DESA DERI 13,40 0,45 % 17.447.909,99 17:14
DESPC DESPEC BILGISAYAR 40,28 1,56 % 15.228.358,50 17:14
DEVA DEVA HOLDING 66,45 0,68 % 27.169.580,35 17:14
DGATE DATAGATE BILGISAYAR 70,45 -0,84 % 13.906.416,00 17:15
DGGYO DOGUS GMYO 28,28 0,64 % 2.598.393,56 17:14
DGNMO DOGANLAR MOBILYA 5,53 9,94 % 79.077.299,64 17:14
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 924.696,00 13:55
DITAS DITAS DOGAN 34,38 5,85 % 93.880.371,28 17:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,29 1,13 % 44.768.963,09 17:15
DMRGD DMR UNLU MAMULLER 5,72 10,00 % 502.520.692,16 17:12
DMSAS DEMISAS DOKUM 8,68 -0,12 % 9.679.579,60 17:14
DNISI DINAMIK ISI MAKINA YALITIM 20,14 2,03 % 13.705.166,05 17:14
DOAS DOGUS OTOMOTIV 205,00 1,03 % 574.801.701,10 17:15
DOCO DO-CO 9.745,00 2,18 % 67.013.372,50 17:13
DOFER DOFER YAPI MALZEMELERI 34,08 1,25 % 36.664.849,50 17:14
DOFRB DOF ROBOTIK 110,20 0,18 % 532.982.151,80 17:15
DOGUB DOGUSAN 112,70 9,95 % 183.431.884,90 17:13
DOHOL DOGAN HOLDING 21,10 1,54 % 219.410.796,12 17:15
DOKTA DOKTAS DOKUMCULUK 24,10 2,12 % 10.217.260,48 17:14
DSTKF DESTEK FINANS FAKTORING 2.089,00 4,45 % 901.708.166,00 17:15
DUNYH DUNYA HOLDING 109,80 5,07 % 98.594.979,30 17:15
DURDO DURAN DOGAN BASIM 4,02 2,03 % 33.579.716,70 17:13
DURKN DURUKAN SEKERLEME 19,15 0,10 % 88.667.123,50 17:15
DYOBY DYO BOYA 13,82 4,94 % 81.143.902,16 17:15
DZGYO DENIZ GMYO 8,06 4,27 % 25.096.234,73 17:15
EBEBK EBEBEK MAGAZACILIK 64,75 0,47 % 35.748.905,45 17:13
ECILC ECZACIBASI ILAC 110,10 1,19 % 199.490.245,80 17:15
ECOGR ECOGREEN ENERJI 35,42 2,37 % 222.306.364,02 17:14
ECZYT ECZACIBASI YATIRIM 367,75 2,15 % 139.931.436,50 17:15
EDATA E-DATA TEKNOLOJI 19,34 2,44 % 41.912.018,11 17:15
EDIP EDIP GAYRIMENKUL 36,30 2,08 % 22.036.492,74 17:14
EFOR EFOR YATIRIM 5,36 -9,61 % 1.877.187.447,58 17:15
EGEEN EGE ENDUSTRI 5.657,50 2,03 % 60.872.920,00 17:14
EGEGY EGEYAPI AVRUPA GMYO 32,20 3,74 % 140.197.323,84 17:15
EGEPO NASMED EGEPOL 15,32 2,13 % 36.369.129,33 17:14
EGGUB EGE GUBRE 123,20 3,18 % 131.677.433,20 17:15
EGPRO EGE PROFIL 31,08 4,72 % 62.148.469,68 17:14
EGSER EGE SERAMIK 2,86 2,51 % 9.537.076,57 17:14
EKGYO EMLAK KONUT GMYO 21,48 4,37 % 2.379.030.185,00 17:15
EKIZ EKIZ KIMYA 95,85 -1,19 % 623.435,10 13:55
EKOS EKOS TEKNOLOJI 5,67 1,98 % 154.186.759,09 17:15
EKSUN EKSUN GIDA 5,41 1,12 % 14.355.877,18 17:14
ELITE ELITE NATUREL ORGANIK GIDA 30,06 0,00 % 36.494.511,04 17:15
EMKEL EMEK ELEKTRIK 21,78 3,62 % 336.503.467,68 17:15
EMNIS EMINIS AMBALAJ 144,80 3,35 % 848.677,60 13:55
EMPAE EMPA ELEKTRONIK 41,52 0,10 % 302.265.003,48 17:15
ENDAE ENDA ENERJI HOLDING 15,70 -0,82 % 63.265.870,21 17:14
ENERY ENERYA ENERJI 8,97 0,79 % 835.959.395,08 17:15
ENJSA ENERJISA ENERJI 123,90 1,23 % 465.244.662,30 17:15
ENKAI ENKA INSAAT 100,50 6,07 % 1.815.991.538,10 17:15
ENPRA ENPARA BANK 124,80 -9,96 % 13.144.435,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 32,66 -3,94 % 245.230.705,58 17:15
ENTRA IC ENTERRA YEN. ENERJI 11,19 0,36 % 111.870.939,11 17:15
EPLAS EGEPLAST 5,99 0,67 % 40.234.735,34 17:15
ERBOS ERBOSAN 202,30 1,51 % 13.641.529,80 17:15
ERCB ERCIYAS CELIK BORU 56,75 0,27 % 56.071.921,65 17:15
EREGL EREGLI DEMIR CELIK 30,92 2,72 % 7.530.463.134,04 17:15
ERSU ERSU GIDA 27,50 1,48 % 25.971.805,44 17:15
ESCAR ESCAR FILO 48,02 8,54 % 451.475.063,88 17:15
ESCOM ESCORT TEKNOLOJI 4,41 2,56 % 146.260.700,81 17:14
ESEN ESENBOGA ELEKTRIK 4,02 2,03 % 219.782.518,44 17:15
ETILR ETILER GIDA 3,96 0,76 % 21.748.339,18 17:15
ETYAT EURO TREND YAT. ORT. 22,96 2,04 % 11.288.436,34 17:14
EUHOL EURO YATIRIM HOLDING 13,49 2,20 % 6.347.629,36 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,18 0,73 % 6.337.751,04 17:09
EUPWR EUROPOWER ENERJI 44,16 1,33 % 305.913.235,74 17:15
EUREN EUROPEN ENDUSTRI 4,98 1,63 % 359.944.993,78 17:15
EUYO EURO YAT. ORT. 18,75 0,21 % 5.182.830,54 17:12
EYGYO EYG GMYO 2,84 1,79 % 29.256.631,90 17:15
FADE FADE GIDA 14,93 0,67 % 20.280.374,76 17:14
FENER FENERBAHCE FUTBOL 2,75 0,36 % 120.697.196,53 17:15
FLAP FLAP KONGRE TOPLANTI HIZ. 11,57 2,39 % 13.987.224,01 17:11
FMIZP F-M IZMIT PISTON 284,00 2,16 % 15.502.699,25 17:15
FONET FONET BILGI TEKNOLOJILERI 4,55 -0,87 % 128.359.399,40 17:15
FORMT FORMET METAL VE CAM 2,83 1,07 % 168.644.226,05 17:15
FORTE FORTE BILGI ILETISIM 97,00 1,36 % 134.740.652,40 17:15
FRIGO FRIGO PAK GIDA 8,25 -5,28 % 293.478.056,41 17:15
FRMPL FORMUL PLASTIK VE METAL 33,28 0,12 % 99.492.497,96 17:15
FROTO FORD OTOSAN 104,40 2,15 % 1.548.352.117,60 17:15
FZLGY FUZUL GMYO 16,93 1,62 % 263.752.730,42 17:15
GARAN GARANTI BANKASI 140,10 2,49 % 4.024.203.221,40 17:15
GARFA GARANTI FAKTORING 27,98 3,02 % 26.102.002,24 17:13
GATEG GATE GROUP TEKNOLOJI 330,00 0,08 % 8.317.786,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,48 1,11 % 18.279.036,33 17:14
GEDZA GEDIZ AMBALAJ 29,30 2,09 % 22.890.587,74 17:15
GENIL GEN ILAC 10,41 1,07 % 324.227.504,06 17:15
GENKM GENTAS KIMYA 13,89 2,28 % 572.655.491,68 17:15
GENTS GENTAS 8,04 -0,62 % 59.067.283,17 17:15
GEREL GERSAN ELEKTRIK 35,72 0,39 % 174.481.983,94 17:15
GESAN GIRISIM ELEKTRIK SANAYI 50,10 1,33 % 250.372.697,39 17:15
GIPTA GIPTA OFIS KIRTASIYE 68,75 4,32 % 223.912.951,60 17:15
GLBMD GLOBAL MEN. DEG. 12,19 -0,08 % 2.278.836,52 17:14
GLCVY GELECEK VARLIK YONETIMI 63,50 2,58 % 68.366.594,60 17:15
GLRMK GULERMAK AGIR SANAYI 242,00 -0,41 % 6.737.477.645,10 17:15
GLRYH GULER YAT. HOLDING 4,34 1,88 % 57.838.675,60 17:15
GLYHO GLOBAL YAT. HOLDING 14,99 0,54 % 70.081.627,53 17:15
GMTAS GIMAT MAGAZACILIK 31,74 6,15 % 129.095.038,50 17:15
GOKNR GOKNUR GIDA 23,10 -0,26 % 336.759.371,36 17:15
GOLTS GOLTAS CIMENTO 382,50 2,62 % 79.438.145,75 17:15
GOODY GOOD-YEAR 15,25 0,73 % 47.128.579,48 17:15
GOZDE GOZDE GIRISIM 20,32 3,46 % 33.618.171,49 17:14
GRNYO GARANTI YAT. ORT. 14,84 0,27 % 4.228.395,93 17:14
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 0,87 % 91.002.784,75 17:15
GRTHO GRAINTURK HOLDING 276,00 9,96 % 316.842.468,75 17:14
GSDDE GSD DENIZCILIK 10,08 1,72 % 19.299.213,43 17:14
GSDHO GSD HOLDING 5,01 0,00 % 31.002.227,02 17:14
GSRAY GALATASARAY SPORTIF 1,14 1,79 % 275.409.819,16 17:15
GUBRF GUBRE FABRIK. 487,25 -1,02 % 1.085.430.870,75 17:15
GUNDG GUNDOGDU GIDA 916,00 0,99 % 568.802.202,00 17:15
GWIND GALATA WIND ENERJI 27,88 0,94 % 211.608.486,24 17:14
GZNMI GEZINOMI SEYAHAT 65,30 -1,28 % 170.467.914,85 17:15
HALKB T. HALK BANKASI 39,88 3,10 % 1.162.568.285,32 17:15
HATEK HATAY TEKSTIL 15,34 0,85 % 52.785.573,40 17:13
HATSN HATSAN GEMI 40,28 1,41 % 76.450.752,24 17:15
HDFGS HEDEF GIRISIM 3,51 2,33 % 296.690.191,42 17:15
HEDEF HEDEF HOLDING 145,90 2,75 % 328.325.736,20 17:15
HEKTS HEKTAS 3,05 3,74 % 531.630.012,11 17:15
HKTM HIDROPAR HAREKET KONTROL 12,64 -2,17 % 65.520.065,15 17:15
HLGYO HALK GMYO 5,76 1,41 % 231.756.353,18 17:15
HOROZ HOROZ LOJISTIK 58,35 0,17 % 46.648.913,95 17:15
HRKET HAREKET PROJE TASIMACILIGI 64,65 2,05 % 32.749.638,20 17:14
HTTBT HITIT BILGISAYAR 40,94 4,92 % 46.894.779,48 17:15
HUBVC HUB GIRISIM 3,39 0,89 % 9.229.403,83 17:11
HUNER HUN YENILENEBILIR ENERJI 3,15 2,27 % 40.545.690,38 17:15
HURGZ HURRIYET GZT. 5,77 1,94 % 14.415.426,05 17:12
ICBCT ICBC TURKEY BANK 14,82 -0,54 % 57.623.220,91 17:14
ICUGS ICU GIRISIM 3,71 3,06 % 103.196.940,51 17:15
IDGYO IDEALIST GMYO 3,99 0,50 % 5.134.221,90 17:09
IEYHO ISIKLAR ENERJI YAPI HOL. 97,10 0,10 % 613.927.022,85 17:14
IHAAS IHLAS HABER AJANSI 72,30 1,76 % 177.754.911,40 17:15
IHEVA IHLAS EV ALETLERI 2,17 1,40 % 2.945.175,87 17:14
IHGZT IHLAS GAZETECILIK 1,47 2,08 % 38.573.180,10 17:15
IHLAS IHLAS HOLDING 2,09 2,45 % 61.430.798,92 17:15
IHLGM IHLAS GAYRIMENKUL 2,06 2,49 % 24.293.071,12 17:15
IHYAY IHLAS YAYIN HOLDING 1,82 6,43 % 98.831.408,93 17:15
IMASM IMAS MAKINA 3,98 7,28 % 294.290.466,22 17:14
INDES INDEKS BILGISAYAR 9,45 1,29 % 61.869.365,87 17:15
INFO INFO YATIRIM 3,42 3,95 % 76.446.244,96 17:15
INGRM INGRAM BILISIM 399,25 3,43 % 25.050.110,75 17:10
INTEK INNOSA TEKNOLOJI 242,00 2,24 % 1.136.639,80 13:55
INTEM INTEMA 281,00 1,44 % 26.171.805,25 17:14
INVEO INVEO YATIRIM HOLDING 7,48 1,49 % 35.034.357,41 17:14
INVES INVESTCO HOLDING 541,00 2,08 % 40.801.471,50 17:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,95 1,97 % 1.513.596,70 13:55
ISBTR IS BANKASI (B) 450.000,00 5,63 % 1.771.872,50 13:55
ISCTR IS BANKASI (C) 14,69 2,23 % 8.054.593.980,58 17:15
ISDMR ISKENDERUN DEMIR CELIK 44,44 1,00 % 225.865.636,38 17:15
ISFIN IS FIN.KIR. 20,14 2,39 % 54.387.243,67 17:15
ISGSY IS GIRISIM 125,40 1,13 % 190.020.468,20 17:15
ISGYO IS GMYO 20,56 2,29 % 32.153.400,46 17:15
ISKPL ISIK PLASTIK 16,38 2,38 % 604.368.295,18 17:15
ISKUR IS BANKASI (KUR.) 2.351.112,50 -5,96 % 4.701.110,00 13:55
ISMEN IS Y. MEN. DEG. 43,14 4,91 % 695.251.411,44 17:15
ISSEN ISBIR SENTETIK DOKUMA 7,95 2,45 % 11.448.817,98 17:15
ISYAT IS YAT. ORT. 8,34 1,34 % 15.971.791,65 17:15
IZENR IZDEMIR ENERJI 9,59 0,74 % 461.592.569,07 17:15
IZFAS IZMIR FIRCA 51,75 0,29 % 134.816.956,65 17:14
IZINV IZ YATIRIM HOLDING 67,15 1,51 % 34.588.537,60 17:14
IZMDC IZMIR DEMIR CELIK 6,69 0,60 % 48.931.585,31 17:15
JANTS JANTSA JANT SANAYI 17,49 1,75 % 37.558.232,90 17:15
KAPLM KAPLAMIN 596,50 6,23 % 348.358.016,00 17:15
KAREL KAREL ELEKTRONIK 9,36 1,52 % 73.820.033,68 17:15
KARSN KARSAN OTOMOTIV 9,99 1,63 % 104.224.790,22 17:15
KARTN KARTONSAN 66,40 1,30 % 35.305.388,65 17:14
KATMR KATMERCILER EKIPMAN 2,77 2,21 % 300.625.699,67 17:15
KAYSE KAYSERI SEKER FABRIKASI 4,65 2,88 % 62.457.008,56 17:15
KBORU KUZEY BORU 24,28 5,57 % 384.844.393,84 17:15
KCAER KOCAER CELIK 11,73 1,30 % 165.761.380,04 17:15
KCHOL KOC HOLDING 203,20 1,80 % 3.831.517.689,90 17:15
KENT KENT GIDA 418,50 1,70 % 1.747.656,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,80 3,00 % 3.861.364,80 13:55
KFEIN KAFEIN YAZILIM 8,53 2,03 % 24.115.620,51 17:14
KGYO KORAY GMYO 9,21 6,47 % 95.699.220,85 17:15
KIMMR KIM MARKET-ERSAN ALISVERIS 18,14 2,43 % 22.704.497,10 17:15
KLGYO KILER GMYO 5,39 3,85 % 63.800.617,22 17:15
KLKIM KALEKIM KIMYEVI MADDELER 37,94 2,54 % 88.164.276,34 17:15
KLMSN KLIMASAN KLIMA 34,82 7,87 % 151.055.706,28 17:15
KLNMA T. KALKINMA BANK. 9,51 -0,94 % 2.090.491,68 13:55
KLRHO KILER HOLDING 107,50 4,47 % 607.670.467,80 17:15
KLSER KALESERAMIK 26,38 1,00 % 43.462.436,54 17:14
KLSYN KOLEKSIYON MOBILYA 9,97 -0,50 % 59.274.472,85 17:14
KLYPV KALYON GUNES TEKNOLOJILERI 62,50 2,46 % 302.510.203,45 17:15
KMPUR KIMTEKS POLIURETAN 18,07 2,38 % 130.686.441,66 17:15
KNFRT KONFRUT TARIM 11,29 2,08 % 12.141.450,13 17:14
KOCMT KOC METALURJI 2,56 0,00 % 62.375.225,59 17:15
KONKA KONYA KAGIT 16,01 1,27 % 26.116.960,81 17:14
KONTR KONTROLMATIK TEKNOLOJI 9,68 10,00 % 319.582.141,94 17:13
KONYA KONYA CIMENTO 3.965,00 3,46 % 40.282.962,50 17:14
KOPOL KOZA POLYESTER 5,95 8,38 % 340.013.211,09 17:15
KORDS KORDSA TEKNIK TEKSTIL 59,15 -0,50 % 158.469.758,00 17:15
KOTON KOTON MAGAZACILIK 15,33 2,40 % 51.632.502,21 17:15
KRDMA KARDEMIR (A) 31,90 -0,93 % 732.839.064,34 17:15
KRDMB KARDEMIR (B) 71,50 -0,07 % 530.605.756,55 17:15
KRDMD KARDEMIR (D) 36,50 -0,49 % 6.133.084.511,24 17:15
KRGYO KORFEZ GMYO 2,82 2,92 % 17.746.696,25 17:15
KRONT KRON TEKNOLOJI 20,34 0,69 % 49.105.310,56 17:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,71 1,28 % 19.966.424,15 17:14
KRSTL KRISTAL KOLA 9,17 1,66 % 61.533.045,53 17:14
KRTEK KARSU TEKSTIL 24,22 1,17 % 3.278.237,00 17:13
KRVGD KERVAN GIDA 2,88 2,86 % 24.910.538,59 17:15
KSTUR KUSTUR KUSADASI TURIZM 3.325,00 9,02 % 2.087.775,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 77,70 1,11 % 2.261.901.605,25 17:15
KTSKR KUTAHYA SEKER FABRIKASI 105,20 9,93 % 550.258.636,35 17:15
KUTPO KUTAHYA PORSELEN 97,45 3,34 % 43.999.447,75 17:14
KUVVA KUVVA GIDA 129,40 6,50 % 26.058.560,50 17:12
KUYAS KUYAS YATIRIM 85,80 0,00 % 1.028.339.817,80 17:15
KZBGY KIZILBUK GYO 3,37 3,69 % 267.574.426,94 17:15
KZGYO KUZUGRUP GMYO 23,06 0,61 % 34.634.123,24 17:15
LIDER LDR TURIZM 140,40 -1,82 % 161.670.442,00 17:15
LIDFA LIDER FAKTORING 3,59 2,57 % 49.190.049,03 17:14
LILAK LILA KAGIT 41,26 5,26 % 650.181.990,32 17:15
LINK LINK BILGISAYAR 5,24 1,35 % 180.245.746,05 17:15
LKMNH LOKMAN HEKIM SAGLIK 15,30 0,20 % 33.354.128,34 17:15
LMKDC LIMAK DOGU ANADOLU 32,10 3,22 % 228.286.541,48 17:15
LOGO LOGO YAZILIM 140,90 4,29 % 142.300.583,90 17:15
LRSHO LORAS HOLDING 3,87 4,31 % 129.003.082,49 17:15
LUKSK LUKS KADIFE 98,75 2,54 % 8.701.662,25 17:07
LXGYO LUXERA GMYO 17,27 1,53 % 1.571.621.491,35 17:15
LYDHO LYDIA HOLDING 185,70 0,43 % 74.517.202,90 17:15
LYDYE LYDIA YESIL ENERJI 16.200,00 1,25 % 30.192.002,50 17:15
MAALT MARMARIS ALTINYUNUS 1.342,00 2,84 % 165.612.519,00 17:15
MACKO MACKOLIK INTERNET HIZMETLERI 36,54 -0,87 % 66.185.325,60 17:15
MAGEN MARGUN ENERJI 61,70 0,82 % 515.907.047,95 17:15
MAKIM MAKIM MAKINE 17,11 2,21 % 28.953.321,54 17:15
MAKTK MAKINA TAKIM 13,05 1,24 % 35.973.205,76 17:15
MANAS MANAS ENERJI YONETIMI 23,56 7,88 % 317.734.586,34 17:15
MARBL TUREKS TURUNC MADENCILIK 12,80 2,81 % 32.975.428,10 17:15
MARKA MARKA YATIRIM HOLDING 59,95 -2,99 % 238.648.505,80 17:15
MARMR MARMARA HOLDING 2,96 3,86 % 863.006.137,36 17:15
MARTI MARTI OTEL 2,04 -0,49 % 311.232.364,23 17:15
MAVI MAVI GIYIM 43,50 1,73 % 457.464.325,14 17:15
MCARD METROPAL KURUMSAL HIZMETLER 184,80 6,64 % 2.349.372.879,40 17:15
MEDTR MEDITERA TIBBI MALZEME 28,98 1,54 % 20.223.069,22 17:14
MEGAP MEGA POLIETILEN 2,48 0,00 % 2.460.689,44 13:55
MEGMT MEGA METAL 79,45 -1,43 % 621.289.733,20 17:15
MEKAG MEKA GLOBAL MAKINE 6,01 -8,38 % 562.371.428,83 17:15
MEPET METRO PETROL VE TESISLERI 23,90 2,05 % 10.283.064,18 17:14
MERCN MERCAN KIMYA 17,11 3,01 % 89.452.155,14 17:15
MERIT MERIT TURIZM 16,28 1,69 % 52.252.274,16 17:15
MERKO MERKO GIDA 15,14 -1,75 % 69.252.586,53 17:15
METRO METRO HOLDING 6,37 7,06 % 124.373.108,10 17:15
MEYSU MEYSU GIDA 15,87 1,08 % 1.159.817.108,76 17:15
MGROS MIGROS TICARET 653,00 1,95 % 1.693.966.386,00 17:15
MHRGY MHR GMYO 3,50 2,94 % 19.138.367,25 17:15
MIATK MIA TEKNOLOJI 42,94 -0,05 % 614.772.566,52 17:15
MMCAS MMC SAN. VE TIC. YAT. 81,45 -0,06 % 1.833.708,10 13:55
MNDRS MENDERES TEKSTIL 12,45 0,32 % 122.546.434,41 17:15
MNDTR MONDI TURKEY 5,88 2,08 % 14.997.979,13 17:13
MOBTL MOBILTEL ILETISIM 13,78 1,17 % 102.967.243,53 17:14
MOGAN MOGAN ENERJI 14,90 -5,16 % 1.020.631.365,34 17:15
MOPAS MOPAS MARKETCILIK 41,58 -0,24 % 187.180.832,58 17:15
MPARK MLP SAGLIK 447,50 1,59 % 145.884.073,25 17:15
MRGYO MARTI GMYO 1,57 -0,63 % 159.247.047,74 17:15
MRSHL MARSHALL 1.443,00 2,41 % 27.548.987,00 17:13
MSGYO MISTRAL GMYO 8,09 1,89 % 30.604.892,22 17:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,06 3,67 % 42.026.409,30 17:14
MTRYO METRO YAT. ORT. 9,35 2,07 % 3.321.744,99 17:12
MZHLD MAZHAR ZORLU HOLDING 6,14 -0,16 % 2.110.440,70 17:10
NATEN NATUREL ENERJI 7,45 0,95 % 34.260.413,74 17:15
NETAS NETAS TELEKOM. 62,30 3,15 % 36.355.433,05 17:15
NETCD NETCAD YAZILIM 139,30 -0,85 % 562.608.134,70 17:15
NIBAS NIGBAS NIGDE BETON 7,42 2,77 % 345.061.583,51 17:15
NTGAZ NATURELGAZ 12,22 2,09 % 78.341.342,90 17:15
NTHOL NET HOLDING 40,44 1,81 % 64.410.441,66 17:15
NUGYO NUROL GMYO 9,32 2,19 % 25.361.456,91 17:14
NUHCM NUH CIMENTO 250,50 1,17 % 31.390.321,65 17:14
OBAMS OBA MAKARNACILIK 8,34 -0,95 % 386.010.307,04 17:15
OBASE OBASE BILGISAYAR 37,08 -0,70 % 44.044.103,36 17:14
ODAS ODAS ELEKTRIK 6,79 0,30 % 510.539.125,37 17:15
ODINE ODINE TEKNOLOJI 854,50 -0,06 % 186.486.989,00 17:14
OFSYM OFIS YEM GIDA 62,90 4,40 % 55.118.457,75 17:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,75 3,61 % 284.728.335,25 17:15
ONRYT ONUR TEKNOLOJI 59,35 1,54 % 33.458.337,55 17:15
ORCAY ORCAY ORTAKOY CAY SANAYI 3,44 2,08 % 6.531.138,68 17:14
ORGE ORGE ENERJI ELEKTRIK 77,75 -0,38 % 55.869.418,25 17:15
ORMA ORMA ORMAN MAHSULLERI 153,50 1,66 % 558.577,00 13:55
OSMEN OSMANLI MENKUL 7,35 0,14 % 26.722.893,75 17:14
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 1,85 % 33.145.844,73 17:15
OTKAR OTOKAR 395,00 1,35 % 379.602.083,00 17:15
OTTO OTTO HOLDING 313,75 -0,48 % 163.168.667,25 17:15
OYAKC OYAK CIMENTO 25,56 1,67 % 353.641.728,96 17:15
OYAYO OYAK YAT. ORT. 56,40 -0,44 % 7.895.929,80 17:14
OYLUM OYLUM SINAI YATIRIMLAR 7,66 0,52 % 5.470.089,44 17:15
OYYAT OYAK YATIRIM MENKUL 54,60 -0,55 % 21.134.806,45 17:15
OZATD OZATA DENIZCILIK 252,50 9,97 % 278.549.090,65 17:13
OZGYO OZDERICI GMYO 2,02 2,02 % 12.034.398,76 17:12
OZKGY OZAK GMYO 13,05 2,68 % 88.762.107,15 17:15
OZRDN OZERDEN AMBALAJ 35,54 1,43 % 15.354.764,22 17:13
OZSUB OZSU BALIK 24,14 1,68 % 53.773.183,72 17:15
OZYSR OZYASAR TEL 44,78 -0,27 % 21.383.466,60 17:14
PAGYO PANORA GMYO 126,00 1,45 % 26.968.626,80 17:14
PAHOL PASIFIK HOLDING 1,58 1,28 % 458.560.232,75 17:15
PAMEL PAMEL ELEKTRIK 84,15 1,45 % 7.347.912,60 17:12
PAPIL PAPILON SAVUNMA 15,86 1,73 % 145.002.937,01 17:15
PARSN PARSAN 83,00 1,22 % 30.832.704,35 17:15
PASEU PASIFIK EURASIA LOJISTIK 120,00 2,56 % 375.836.111,70 17:15
PATEK PASIFIK TEKNOLOJI 20,02 9,94 % 1.042.507.253,92 17:15
PCILT PC ILETISIM MEDYA 27,92 1,97 % 52.343.307,38 17:14
PEKGY PEKER GMYO 13,89 -0,29 % 1.506.754.518,77 17:15
PENGD PENGUEN GIDA 10,17 0,49 % 103.614.447,96 17:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39 1,75 % 36.119.308,10 17:15
PETKM PETKIM 21,36 -0,19 % 2.362.707.968,86 17:15
PETUN PINAR ET VE UN 12,36 1,39 % 22.595.650,88 17:14
PGSUS PEGASUS 188,30 1,62 % 2.493.171.253,90 17:15
PINSU PINAR SU 12,04 1,78 % 78.020.285,35 17:14
PKART PLASTIKKART 78,30 -0,25 % 28.368.756,80 17:14
PKENT PETROKENT TURIZM 163,60 4,54 % 97.813.864,20 17:15
PLTUR PLATFORM TURIZM 23,94 0,84 % 58.082.388,88 17:15
PNLSN PANELSAN CATI CEPHE 45,42 3,27 % 98.454.074,86 17:14
PNSUT PINAR SUT 12,85 0,08 % 21.515.782,98 17:15
POLHO POLISAN HOLDING 22,08 3,86 % 157.339.283,38 17:15
POLTK POLITEKNIK METAL 5.210,00 3,89 % 90.350.572,50 17:15
PRDGS PARDUS GIRISIM 6,96 0,72 % 32.699.295,00 17:15
PRKAB TURK PRYSMIAN KABLO 40,52 1,81 % 60.229.351,56 17:14
PRKME PARK ELEK.MADENCILIK 18,87 0,11 % 25.319.523,68 17:15
PRZMA PRIZMA PRESS MATBAACILIK 13,90 -0,57 % 5.578.499,04 17:14
PSDTC PERGAMON DIS TICARET 132,40 6,43 % 15.089.848,30 17:14
PSGYO PASIFIK GMYO 2,50 3,73 % 453.933.879,78 17:15
QNBFK QNB FINANSAL KIRALAMA 44,02 0,96 % 2.227.092,76 13:55
QNBTR QNB BANK 275,75 2,41 % 6.204.737,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,49 -1,69 % 449.975.053,41 17:15
RALYH RAL YATIRIM HOLDING 262,75 9,16 % 576.289.510,10 17:15
RAYSG RAY SIGORTA 196,20 2,62 % 42.731.699,90 17:15
REEDR REEDER TEKNOLOJI 7,56 0,80 % 218.122.668,47 17:15
RGYAS RONESANS GAYRIMENKUL YAT. 172,80 0,29 % 113.633.718,40 17:15
RNPOL RAINBOW POLIKARBONAT 3,02 -0,98 % 30.906.563,65 17:15
RODRG RODRIGO TEKSTIL 20,00 -0,50 % 4.749.469,19 17:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 4,25 % 159.455.985,22 17:14
RUBNS RUBENIS TEKSTIL 34,72 -9,96 % 256.412.237,06 17:13
RUZYE RUZY MADENCILIK VE ENERJI 12,04 2,29 % 83.244.804,71 17:15
RYGYO REYSAS GMYO 33,50 -0,71 % 81.306.519,70 17:15
RYSAS REYSAS LOJISTIK 21,72 -1,45 % 193.791.715,38 17:14
SAFKR SAFKAR EGE SOGUTMACILIK 25,76 -0,77 % 151.848.841,76 17:15
SAHOL SABANCI HOLDING 101,50 4,05 % 3.680.666.429,15 17:15
SAMAT SARAY MATBAACILIK 5,38 -1,47 % 9.023.871,04 17:15
SANEL SANEL MUHENDISLIK 34,90 3,62 % 13.020.713,38 17:12
SANFM SANIFOAM ENDUSTRI 8,67 -0,34 % 280.537.983,26 17:15
SANKO SANKO PAZARLAMA 21,06 4,15 % 11.958.184,74 17:15
SARKY SARKUYSAN 28,06 0,21 % 188.024.866,04 17:15
SASA SASA POLYESTER 2,60 6,12 % 10.053.299.568,98 17:15
SAYAS SAY YENILENEBILIR ENERJI 41,64 1,91 % 23.943.834,16 17:15
SDTTR SDT UZAY VE SAVUNMA 213,20 -0,51 % 285.158.067,50 17:15
SEGMN SEGMEN KARDESLER GIDA 57,95 -1,95 % 199.585.072,90 17:15
SEGYO SEKER GMYO 4,94 2,70 % 70.173.110,55 17:15
SEKFK SEKER FIN. KIR. 11,08 0,45 % 5.580.827,45 17:13
SEKUR SEKURO PLASTIK 8,07 -1,59 % 25.992.478,32 17:14
SELEC SELCUK ECZA DEPOSU 86,35 1,17 % 88.657.907,10 17:14
SELVA SELVA GIDA 2,24 -0,88 % 210.624.112,65 17:15
SERNT SERANIT GRANIT SERAMIK 8,98 -3,75 % 161.417.114,02 17:15
SEYKM SEYITLER KIMYA 4,37 1,63 % 4.976.612,04 17:15
SILVR SILVERLINE ENDUSTRI 2,56 1,59 % 8.155.443,13 17:14
SISE SISE CAM 47,48 2,28 % 2.653.750.393,32 17:15
SKBNK SEKERBANK 12,12 1,76 % 533.989.251,30 17:15
SKTAS SOKTAS 3,09 0,65 % 20.675.050,10 17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 272,50 0,18 % 16.622.022,00 17:12
SKYMD SEKER YATIRIM 12,47 1,05 % 77.670.369,65 17:15
SMART SMARTIKS YAZILIM 33,02 1,60 % 85.882.042,28 17:15
SMRTG SMART GUNES ENERJISI TEK. 7,66 6,24 % 367.136.190,31 17:15
SMRVA SUMER VARLIK YONETIM 75,00 9,97 % 314.878.559,65 17:13
SNGYO SINPAS GMYO 3,75 4,17 % 215.758.985,14 17:15
SNICA SANICA ISI SANAYI 3,97 1,53 % 20.343.729,07 17:15
SNPAM SONMEZ PAMUKLU 21,00 1,25 % 587.378,62 13:55
SODSN SODAS SODYUM SANAYII 9,60 -0,31 % 475.721,25 13:55
SOKE SOKE DEGIRMENCILIK 15,59 0,26 % 55.095.543,75 17:15
SOKM SOK MARKETLER TICARET 55,95 1,82 % 327.483.396,40 17:15
SONME SONMEZ FILAMENT 139,00 -1,00 % 5.297.163,00 17:08
SRVGY SERVET GMYO 3,19 2,24 % 104.959.656,51 17:15
SUMAS SUMAS SUNI TAHTA 258,75 1,97 % 533.835,25 13:55
SUNTK SUN TEKSTIL 34,80 1,87 % 41.376.485,26 17:15
SURGY SUR TATIL EVLERI GMYO 61,15 9,98 % 588.083.002,35 17:15
SUWEN SUWEN TEKSTIL 9,09 0,55 % 58.466.978,85 17:14
SVGYO SAVUR GMYO 18,45 9,24 % 594.884.065,76 17:15
TABGD TAB GIDA 254,75 1,90 % 169.311.114,50 17:15
TARKM TARKIM BITKI KORUMA 384,00 0,26 % 37.355.352,00 17:15
TATEN TATLIPINAR ENERJI URETIM 13,05 -0,76 % 197.709.497,47 17:15
TATGD TAT GIDA 16,92 2,79 % 66.853.884,34 17:15
TAVHL TAV HAVALIMANLARI 346,00 1,39 % 1.058.396.034,75 17:15
TBORG T.TUBORG 147,50 1,30 % 47.009.821,10 17:14
TCELL TURKCELL 117,40 2,62 % 1.935.570.453,20 17:15
TCKRC KIRAC GALVANIZ 97,35 6,86 % 340.658.087,95 17:15
TDGYO TREND GMYO 16,27 0,99 % 8.295.111,92 17:14
TEHOL TERA YATIRIM TEK. HOL. 21,86 -0,36 % 3.764.785.747,20 17:15
TEKTU TEK-ART TURIZM 10,25 -0,10 % 146.809.182,85 17:15
TERA TERA YATIRIM MENKUL DEGERLER 374,50 1,22 % 1.589.787.904,50 17:15
TEZOL EUROPAP TEZOL KAGIT 17,05 0,29 % 88.603.832,76 17:15
TGSAS TGS DIS TICARET 162,50 0,93 % 21.288.049,40 17:15
THYAO TURK HAVA YOLLARI 324,00 1,41 % 10.816.099.361,25 17:15
TKFEN TEKFEN HOLDING 109,20 0,83 % 1.207.152.487,10 17:15
TKNSA TEKNOSA IC VE DIS TICARET 22,40 1,17 % 61.165.656,60 17:15
TLMAN TRABZON LIMAN 93,55 3,89 % 38.136.040,45 17:15
TMPOL TEMAPOL POLIMER PLASTIK 598,00 9,93 % 247.718.300,50 17:15
TMSN TUMOSAN MOTOR VE TRAKTOR 106,80 -0,19 % 144.833.315,10 17:15
TNZTP TAPDI TINAZTEPE 23,02 1,50 % 213.685.246,06 17:14
TOASO TOFAS OTO. FAB. 284,25 2,43 % 668.048.372,50 17:15
TRALT TURK ALTIN ISLETMELERI 44,42 1,55 % 5.097.220.815,96 17:15
TRCAS TURCAS HOLDING 43,30 -3,18 % 117.722.993,88 17:15
TRENJ TR DOGAL ENERJI 96,50 2,12 % 99.870.708,85 17:15
TRGYO TORUNLAR GMYO 90,30 1,06 % 35.757.509,60 17:15
TRHOL TERA FINANSAL YAT. HOL. 1.155,00 4,24 % 198.238.277,00 17:15
TRILC TURK ILAC SERUM 15,97 1,72 % 48.240.242,21 17:15
TRMET TR ANADOLU METAL MADENCILIK 133,20 2,78 % 556.820.706,70 17:14
TSGYO TSKB GMYO 6,71 1,67 % 12.382.559,07 17:15
TSKB T.S.K.B. 12,28 2,33 % 195.303.458,21 17:15
TSPOR TRABZONSPOR SPORTIF 0,98 0,00 % 424.163.201,23 17:15
TTKOM TURK TELEKOM 63,50 2,67 % 873.888.131,60 17:15
TTRAK TURK TRAKTOR 479,50 3,45 % 120.937.956,75 17:15
TUCLK TUGCELIK 4,22 2,93 % 53.063.319,62 17:15
TUKAS TUKAS 2,42 1,68 % 305.145.605,49 17:15
TUPRS TUPRAS 253,50 -0,59 % 7.024.934.496,25 17:15
TUREX TUREKS TURIZM TASIMACILIK 8,01 1,26 % 153.112.795,79 17:15
TURGG TURKER PROJE GAYRIMENKUL 31,78 6,00 % 26.300.476,50 17:15
TURSG TURKIYE SIGORTA 13,40 0,00 % 265.699.136,99 17:15
UCAYM UCAY MUHENDISLIK 28,06 -0,64 % 223.935.550,00 17:15
UFUK UFUK YATIRIM 1.589,00 -2,99 % 33.178.229,00 17:15
ULAS ULASLAR TURIZM YAT. 31,46 -3,02 % 22.408.162,82 17:15
ULKER ULKER BISKUVI 119,20 1,10 % 724.517.445,70 17:15
ULUFA ULUSAL FAKTORING 4,87 9,44 % 126.806.985,53 17:15
ULUSE ULUSOY ELEKTRIK 176,30 -1,51 % 30.852.213,20 17:15
ULUUN ULUSOY UN SANAYI 7,90 -1,13 % 71.687.874,59 17:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,35 0,91 % 15.261.626,50 17:14
USAK USAK SERAMIK 1,71 1,79 % 173.114.721,29 17:15
VAKBN VAKIFLAR BANKASI 34,68 2,85 % 883.352.833,22 17:15
VAKFA VAKIF FAKTORING 13,83 2,07 % 302.944.634,14 17:15
VAKFN VAKIF FIN. KIR. 1,84 1,66 % 63.069.840,24 17:15
VAKKO VAKKO TEKSTIL 95,90 5,15 % 157.629.422,95 17:15
VANGD VANET GIDA 76,65 3,51 % 26.569.710,90 17:15
VBTYZ VBT YAZILIM 20,64 -0,10 % 33.601.405,90 17:15
VERTU VERUSATURK GIRISIM 40,18 0,85 % 14.768.833,58 17:15
VERUS VERUSA HOLDING 502,50 0,50 % 21.223.985,25 17:11
VESBE VESTEL BEYAZ ESYA 7,18 2,43 % 56.846.727,86 17:14
VESTL VESTEL 28,22 2,54 % 255.934.233,42 17:15
VKFYO VAKIF YAT. ORT. 33,18 0,67 % 13.215.720,42 17:15
VKGYO VAKIF GMYO 2,80 1,45 % 35.821.526,87 17:14
VKING VIKING KAGIT 26,16 1,16 % 16.334.017,36 17:15
VRGYO VERA KONSEPT GMYO 2,48 0,40 % 328.881.272,32 17:15
VSNMD VISNE MADENCILIK 83,50 4,05 % 761.389.607,45 17:15
YAPRK YAPRAK SUT VE BESI CIFT. 14,96 -1,06 % 33.648.622,03 17:15
YATAS YATAS 42,48 1,63 % 32.458.757,70 17:15
YAYLA YAYLA EN. UR. TUR. VE INS 22,92 -1,21 % 24.413.159,06 17:13
YBTAS YIBITAS INSAAT MALZEME 18,30 -0,65 % 1.752.243,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,75 1,27 % 261.137.247,15 17:15
YESIL YESIL YATIRIM HOLDING 1,52 0,66 % 32.554.053,69 17:15
YGGYO YENI GIMAT GMYO 208,50 -5,70 % 115.556.793,40 17:15
YIGIT YIGIT AKU 23,80 -0,25 % 230.395.432,82 17:15
YKBNK YAPI VE KREDI BANK. 38,72 2,87 % 4.356.361.473,94 17:15
YKSLN YUKSELEN CELIK 3,19 1,27 % 23.739.660,89 17:13
YONGA YONGA MOBILYA 54,00 0,09 % 568.268,70 13:55
YUNSA YUNSA 8,48 1,92 % 34.722.216,46 17:15
YYAPI YESIL YAPI 1,00 -0,99 % 5.125.626,79 13:55
YYLGD YAYLA GIDA 11,75 7,31 % 260.634.065,07 17:14
ZEDUR ZEDUR ENERJI 8,99 1,12 % 22.691.519,63 17:14
ZERGY ZERAY GMYO 24,00 -7,41 % 957.731.355,06 17:15
ZGYO Z GMYO 28,80 -1,44 % 320.867.610,12 17:15
ZOREN ZORLU ENERJI 2,93 2,81 % 207.350.249,15 17:15
ZRGYO ZIRAAT GMYO 21,54 0,94 % 19.641.230,18 17:14

UYGULAMALAR

HESABIM